Master data
0,524% Exxon Mobil (2028)
Code number
A28Y5T
ISIN
XS2196322312
Issuer
Exxon Mobil
Security type
Fixed Interest, Corporate
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
26/06/2028
Price data
Last
%94.52
Change
%+0.14
Change in %
%+0.149
Date
15/07/2025
Time
17:13:12
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%94.37
Previous day
%94.38
High
%94.55
Low
%94.37
52 weeks high
%94.55
52 weeks low
%90.42
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 15/07/2025 | 17:13:12 | 94.52 | 0 |
| 15/07/2025 | 16:13:14 | 94.42 | 0 |
| 15/07/2025 | 15:30:23 | 94.42 | 0 |
| 15/07/2025 | 14:13:30 | 94.52 | 0 |
| 15/07/2025 | 13:13:08 | 94.55 | 0 |
| 15/07/2025 | 12:13:41 | 94.52 | 0 |
| 15/07/2025 | 11:13:27 | 94.50 | 0 |
| 15/07/2025 | 10:13:42 | 94.48 | 0 |
| 15/07/2025 | 09:23:41 | 94.43 | 0 |
| 15/07/2025 | 08:02:34 | 94.37 | 0 |