Master data
0,25% Goldman Sachs Group Inc. (2025)
Code number
A288D5
ISIN
XS2292954893
Issuer
Goldman Sachs Group Inc.
Security type
Fixed Interest, Bank
Country
n/a
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
30/12/2025
Price data
Last
%95.15
Change
%-0.04
Change in %
%-0.039
Date
06/11/2025
Time
16:12:07
Spread
%0.116
Bid
%95.16
Bid Size
55,000
Ask
%95.27
Ask Size
55,000
Open
%95.19
Previous day
%95.19
High
%95.23
Low
%95.12
52 weeks high
%95.40
52 weeks low
%92.17
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 06/11/2025 | 16:12:07 | 95.15 | 0 |
| 06/11/2025 | 15:12:07 | 95.15 | 0 |
| 06/11/2025 | 14:12:07 | 95.12 | 0 |
| 06/11/2025 | 13:12:07 | 95.18 | 0 |
| 06/11/2025 | 12:12:04 | 95.18 | 0 |
| 06/11/2025 | 11:12:06 | 95.18 | 0 |
| 06/11/2025 | 10:12:07 | 95.14 | 0 |
| 06/11/2025 | 09:22:06 | 95.23 | 0 |
| 06/11/2025 | 08:02:13 | 95.19 | 0 |