Master data
Invesco Physical Bitcoin ETN
Code number
A3GU8J
ISIN
XS2376095068
Issuer
n/a
Security type
ETF
Country
USA
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
12/09/2121
Price data
Last
EUR74.41
Change
EUR+3.50
Change in %
%+4.936
Date
02/12/2025
Time
15:45:03
Spread
%0.384
Bid
EUR75.54
Bid Size
3,500
Ask
EUR75.83
Ask Size
3,500
Open
EUR72.86
Previous day
EUR70.91
High
EUR74.41
Low
EUR72.64
52 weeks high
EUR103.94
52 weeks low
EUR68.51
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2025 | 15:45:03 | 74.41 | 0 |
| 02/12/2025 | 14:50:07 | 73.35 | 0 |
| 02/12/2025 | 13:20:14 | 73.35 | 0 |
| 02/12/2025 | 11:30:02 | 72.79 | 0 |
| 02/12/2025 | 10:50:11 | 72.78 | 0 |
| 02/12/2025 | 09:20:35 | 72.64 | 0 |
| 02/12/2025 | 08:14:52 | 72.86 | 0 |