Master data
Invesco Physical Bitcoin ETN
Code number
A3GU8J
ISIN
XS2376095068
Issuer
n/a
Security type
ETF
Country
USA
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
12/09/2121
Price data
Last
EUR77.03
Change
EUR+0.23
Change in %
%+0.299
Date
28/11/2025
Time
13:20:14
Spread
%0.477
Bid
EUR77.59
Bid Size
3,500
Ask
EUR77.96
Ask Size
3,500
Open
EUR76.81
Previous day
EUR76.80
High
EUR77.12
Low
EUR76.65
52 weeks high
EUR103.94
52 weeks low
EUR68.51
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2025 | 13:20:14 | 77.03 | 0 |
| 28/11/2025 | 11:30:02 | 77.12 | 0 |
| 28/11/2025 | 10:50:11 | 76.99 | 0 |
| 28/11/2025 | 09:20:36 | 76.65 | 0 |
| 28/11/2025 | 08:07:03 | 76.81 | 0 |