Master data
Invesco Physical Bitcoin ETN
Code number
A3GU8J
ISIN
XS2376095068
Issuer
n/a
Security type
ETF
Country
USA
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR97.35
Change
EUR+2.40
Change in %
%+2.528
Date
18/09/2025
Time
18:20:02
Spread
%1.042
Bid
EUR96.91
Bid Size
1,500
Ask
EUR97.92
Ask Size
1,500
Open
EUR96.72
Previous day
EUR94.95
High
EUR97.35
Low
EUR96.48
52 weeks high
EUR102.06
52 weeks low
EUR53.00
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 18:20:02 | 97.35 | 0 |
| 18/09/2025 | 16:55:12 | 97.29 | 0 |
| 18/09/2025 | 15:45:04 | 97.08 | 0 |
| 18/09/2025 | 14:50:07 | 96.58 | 0 |
| 18/09/2025 | 13:20:15 | 96.55 | 0 |
| 18/09/2025 | 11:30:03 | 96.56 | 0 |
| 18/09/2025 | 10:50:12 | 96.48 | 0 |
| 18/09/2025 | 09:20:33 | 96.56 | 0 |
| 18/09/2025 | 08:15:36 | 96.72 | 0 |