Master data
Invesco Physical Bitcoin ETN
Code number
A3GU8J
ISIN
XS2376095068
Issuer
n/a
Security type
ETF
Country
USA
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
12/09/2121
Price data
Last
EUR69.30
Change
EUR-4.08
Change in %
%-5.560
Date
21/11/2025
Time
11:30:03
Spread
%0.521
Bid
EUR69.11
Bid Size
3,500
Ask
EUR69.47
Ask Size
3,500
Open
EUR72.04
Previous day
EUR73.38
High
EUR72.04
Low
EUR69.30
52 weeks high
EUR103.94
52 weeks low
EUR68.51
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/11/2025 | 11:30:03 | 69.30 | 0 |
| 21/11/2025 | 10:50:12 | 69.53 | 0 |
| 21/11/2025 | 09:20:36 | 71.08 | 0 |
| 21/11/2025 | 08:15:33 | 72.04 | 0 |