Master data
Invesco Physical Bitcoin ETN
Code number
A3GU8J
ISIN
XS2376095068
Issuer
n/a
Security type
ETF
Country
USA
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
12/09/2121
Price data
Last
EUR72.53
Change
EUR-0.18
Change in %
%-0.248
Date
29/12/2025
Time
18:20:02
Spread
%1.138
Bid
EUR72.08
Bid Size
1,500
Ask
EUR72.90
Ask Size
1,500
Open
EUR74.07
Previous day
EUR72.71
High
EUR74.07
Low
EUR71.79
52 weeks high
EUR103.94
52 weeks low
EUR68.51
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/12/2025 | 18:20:02 | 72.53 | 0 |
| 29/12/2025 | 16:55:10 | 72.29 | 0 |
| 29/12/2025 | 15:45:03 | 72.66 | 0 |
| 29/12/2025 | 14:50:08 | 72.05 | 0 |
| 29/12/2025 | 13:20:15 | 71.79 | 0 |
| 29/12/2025 | 11:30:02 | 72.65 | 0 |
| 29/12/2025 | 10:50:11 | 72.67 | 0 |
| 29/12/2025 | 09:20:34 | 74.07 | 0 |