Master data
Invesco Physical Bitcoin ETN
Code number
A3GU8J
ISIN
XS2376095068
Issuer
n/a
Security type
ETF
Country
USA
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR90.37
Change
EUR+0.51
Change in %
%+0.568
Date
08/07/2025
Time
13:20:15
Spread
%0.388
Bid
EUR90.15
Bid Size
3,000
Ask
EUR90.50
Ask Size
3,000
Open
EUR89.75
Previous day
EUR89.86
High
EUR90.37
Low
EUR89.72
52 weeks high
EUR99.39
52 weeks low
EUR46.99
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2025 | 13:20:15 | 90.37 | 0 |
| 08/07/2025 | 11:30:03 | 89.76 | 0 |
| 08/07/2025 | 10:50:10 | 89.72 | 0 |
| 08/07/2025 | 09:20:34 | 89.72 | 0 |
| 08/07/2025 | 08:11:04 | 89.75 | 0 |