Master data
Invesco Physical Bitcoin ETN
Code number
A3GU8J
ISIN
XS2376095068
Issuer
n/a
Security type
ETF
Country
USA
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
30/12/2025
Price data
Last
EUR85.91
Change
EUR+0.69
Change in %
%+0.810
Date
07/11/2025
Time
09:20:32
Spread
%0.293
Bid
EUR85.41
Bid Size
3,000
Ask
EUR85.66
Ask Size
3,000
Open
EUR85.84
Previous day
EUR85.22
High
EUR85.91
Low
EUR85.84
52 weeks high
EUR103.94
52 weeks low
EUR68.51
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2025 | 09:20:32 | 85.91 | 0 |
| 07/11/2025 | 08:26:16 | 85.84 | 0 |