Master data

Invesco Physical Bitcoin ETN
Code number
A3GU8J
ISIN
XS2376095068
Issuer
n/a
Security type
ETF
Country
USA
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
 

Price data

Last
EUR90.37
Change
EUR+0.51
Change in %
%
+0.568
Date
08/07/2025
Time
13:20:15
Spread
%0.388
Bid
EUR90.15
Bid Size
3,000
Ask
EUR90.50
Ask Size
3,000
Open
EUR89.75
Previous day
EUR89.86
High
EUR90.37
Low
EUR89.72
52 weeks high
EUR99.39
52 weeks low
EUR46.99
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/07/2025 13:20:15 90.37 0
08/07/2025 11:30:03 89.76 0
08/07/2025 10:50:10 89.72 0
08/07/2025 09:20:34 89.72 0
08/07/2025 08:11:04 89.75 0

 

Chart
Illustration
Comparison
Invesco Physical Bitcoin ETN
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.