Master data
3,75% British American Tobacco PLC
Code number
A3KWUH
ISIN
XS2391790610
Issuer
British American Tobacco PLC
Security type
Fixed Interest, Corporate
Country
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
-
Price data
Last
%98.80
Change
%+0.32
Change in %
%+0.325
Date
30/07/2025
Time
17:13:29
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%98.12
Previous day
%98.48
High
%98.80
Low
%98.12
52 weeks high
%98.80
52 weeks low
%92.25
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 30/07/2025 | 17:13:29 | 98.80 | 0 |
| 30/07/2025 | 16:13:06 | 98.72 | 0 |
| 30/07/2025 | 15:30:46 | 98.73 | 0 |
| 30/07/2025 | 14:13:31 | 98.49 | 0 |
| 30/07/2025 | 13:13:33 | 98.45 | 0 |
| 30/07/2025 | 12:13:34 | 98.45 | 0 |
| 30/07/2025 | 11:13:14 | 98.45 | 0 |
| 30/07/2025 | 10:13:41 | 98.45 | 0 |
| 30/07/2025 | 09:23:07 | 98.44 | 0 |
| 30/07/2025 | 08:02:45 | 98.12 | 0 |