Master data

9,5% Eleving Group S.A. (2026)
Code number
A3KXK8
ISIN
XS2393240887
Issuer
Eleving Group S.A.
Security type
Fixed Interest, Corporate
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
18/10/2026
 

Price data

Last
%103.000
Change
%+0.71
Change in %
%
+0.694
Date
20/10/2021
Time
17:05:26
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%102.520
Previous day
%102.290
High
%103.200
Low
%102.350
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
50,000
Nominal trade
319,000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
20/10/2021 17:05:26 103.000 50,000
20/10/2021 16:29:47 103.200 5,000
20/10/2021 16:26:27 103.090 0
20/10/2021 15:24:58 103.020 41,000
20/10/2021 15:09:27 103.030 0
20/10/2021 14:41:20 102.980 50,000
20/10/2021 14:25:25 102.880 0
20/10/2021 13:17:27 102.840 0
20/10/2021 12:20:27 102.840 0
20/10/2021 12:17:37 102.900 23,000
20/10/2021 11:51:48 102.790 15,000
20/10/2021 11:18:27 102.710 0
20/10/2021 10:51:23 102.790 35,000
20/10/2021 10:08:25 102.660 0
20/10/2021 09:38:51 102.350 100,000
20/10/2021 08:51:23 102.520 0

 

Chart
Illustration
Comparison
9,5% Eleving Group S.A. (2026)
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
11/10/2021 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market Eleving Group S.A. 12/10/2021 Admission
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.