Master data
3,245% East Japan Railway Co. (2030)
Code number
A3K84K
ISIN
XS2528170777
Issuer
East Japan Railway Co.
Security type
Fixed Interest, Corporate
Country
Japan
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
08/09/2030
Price data
Last
%102.24
Change
%-0.03
Change in %
%-0.029
Date
10/09/2025
Time
17:13:18
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%102.27
Previous day
%102.27
High
%102.34
Low
%102.19
52 weeks high
%103.04
52 weeks low
%100.38
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 10/09/2025 | 17:13:18 | 102.24 | 0 |
| 10/09/2025 | 16:13:12 | 102.24 | 0 |
| 10/09/2025 | 15:30:26 | 102.21 | 0 |
| 10/09/2025 | 14:13:47 | 102.19 | 0 |
| 10/09/2025 | 13:13:18 | 102.26 | 0 |
| 10/09/2025 | 12:13:08 | 102.31 | 0 |
| 10/09/2025 | 11:13:18 | 102.29 | 0 |
| 10/09/2025 | 10:13:32 | 102.29 | 0 |
| 10/09/2025 | 09:23:13 | 102.34 | 0 |
| 10/09/2025 | 08:03:11 | 102.27 | 0 |