Master data
Bitwise Physical XRP ETP
Code number
A3GYNB
ISIN
DE000A3GYNB0
Symbol
GXRP
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR29.10
Change
EUR+0.13
Change in %
%+0.449
Date
16/10/2025
Time
09:15:03
Spread
%0.487
Bid
EUR28.72
Bid Size
7,500
Ask
EUR28.86
Ask Size
7,500
Open
EUR28.94
Previous day
EUR28.97
High
EUR29.10
Low
EUR28.94
52 weeks high
EUR42.61
52 weeks low
EUR22.76
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2025 | 09:15:03 | 29.10 | 0 |
| 16/10/2025 | 08:19:34 | 28.94 | 0 |