Master data
Bitwise Physical XRP ETP
Code number
A3GYNB
ISIN
DE000A3GYNB0
Symbol
GXRP
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR35.79
Change
EUR-1.15
Change in %
%-3.113
Date
15/09/2025
Time
19:30:03
Spread
%2.721
Bid
EUR35.28
Bid Size
3,000
Ask
EUR36.24
Ask Size
3,000
Open
EUR36.48
Previous day
EUR36.94
High
EUR36.48
Low
EUR35.56
52 weeks high
EUR42.61
52 weeks low
EUR22.76
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/09/2025 | 19:30:03 | 35.79 | 0 |
| 15/09/2025 | 18:25:05 | 35.95 | 0 |
| 15/09/2025 | 17:10:10 | 35.88 | 0 |
| 15/09/2025 | 15:40:05 | 35.98 | 0 |
| 15/09/2025 | 14:40:09 | 35.69 | 0 |
| 15/09/2025 | 13:10:38 | 35.58 | 0 |
| 15/09/2025 | 11:40:03 | 35.56 | 0 |
| 15/09/2025 | 10:30:07 | 35.68 | 0 |
| 15/09/2025 | 09:15:13 | 36.35 | 0 |
| 15/09/2025 | 08:27:43 | 36.48 | 0 |