Master data
Bitwise Physical XRP ETP
Code number
A3GYNB
ISIN
DE000A3GYNB0
Symbol
GXRP
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR22.58
Change
EUR-0.14
Change in %
%-0.616
Date
22/12/2025
Time
20:58:05
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR22.92
Previous day
EUR22.72
High
EUR22.98
Low
EUR22.58
52 weeks high
EUR42.61
52 weeks low
EUR21.46
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/12/2025 | 20:58:05 | 22.58 | 0 |
| 22/12/2025 | 19:30:12 | 22.96 | 0 |
| 22/12/2025 | 18:25:13 | 22.86 | 0 |
| 22/12/2025 | 17:10:05 | 22.96 | 0 |
| 22/12/2025 | 15:40:05 | 22.88 | 0 |
| 22/12/2025 | 14:40:06 | 22.89 | 0 |
| 22/12/2025 | 13:10:30 | 22.98 | 0 |
| 22/12/2025 | 11:40:13 | 22.90 | 0 |
| 22/12/2025 | 10:30:07 | 22.79 | 0 |
| 22/12/2025 | 09:15:15 | 22.88 | 0 |
| 22/12/2025 | 08:51:26 | 22.92 | 0 |