Master data
Bitwise Europe GmbH
Code number
A3GYNB
ISIN
DE000A3GYNB0
Symbol
GXRP
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR35.22
Change
EUR+0.92
Change in %
%+2.682
Date
14/07/2025
Time
21:53:16
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR35.29
Previous day
EUR34.30
High
EUR36.16
Low
EUR35.21
52 weeks high
EUR42.61
52 weeks low
EUR22.76
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:53:16 | 35.22 | 0 |
| 14/07/2025 | 20:58:07 | 35.21 | 0 |
| 14/07/2025 | 19:30:07 | 35.68 | 0 |
| 14/07/2025 | 18:25:13 | 35.66 | 0 |
| 14/07/2025 | 17:10:14 | 35.88 | 0 |
| 14/07/2025 | 15:40:07 | 36.00 | 0 |
| 14/07/2025 | 14:40:07 | 35.56 | 0 |
| 14/07/2025 | 13:10:30 | 36.16 | 0 |
| 14/07/2025 | 11:40:07 | 36.11 | 0 |
| 14/07/2025 | 10:30:08 | 35.49 | 0 |
| 14/07/2025 | 09:15:05 | 35.58 | 0 |
| 14/07/2025 | 08:25:41 | 35.29 | 0 |