Master data
Bitwise Physical XRP ETP
Code number
A3GYNB
ISIN
DE000A3GYNB0
Symbol
GXRP
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR25.15
Change
EUR+0.67
Change in %
%+2.737
Date
08/12/2025
Time
11:40:15
Spread
%0.558
Bid
EUR25.07
Bid Size
7,500
Ask
EUR25.21
Ask Size
7,500
Open
EUR24.98
Previous day
EUR24.48
High
EUR25.22
Low
EUR24.98
52 weeks high
EUR42.61
52 weeks low
EUR22.76
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/12/2025 | 11:40:15 | 25.15 | 0 |
| 08/12/2025 | 10:30:07 | 25.22 | 0 |
| 08/12/2025 | 09:15:07 | 24.98 | 0 |
| 08/12/2025 | 08:24:40 | 24.98 | 0 |