Master data
ETC Group Physical XRP
Code number
A3GYNB
ISIN
DE000A3GYNB0
Symbol
GXRP
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR5.500
Change
EUR-0.10
Change in %
%-1.786
Date
02/12/2022
Time
13:10:28
Spread
%3.154
Bid
EUR5.390
Bid Size
27,830
Ask
EUR5.560
Ask Size
26,979
Open
EUR5.490
Previous day
EUR5.600
High
EUR5.500
Low
EUR5.490
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2022 | 13:10:28 | 5.500 | 0 |
| 02/12/2022 | 11:40:29 | 5.500 | 0 |
| 02/12/2022 | 10:30:29 | 5.500 | 0 |
| 02/12/2022 | 09:15:52 | 5.500 | 0 |
| 02/12/2022 | 08:12:10 | 5.490 | 0 |