Master data

Leverage Share -3X Short Arkk ETP
Code number
A3GWDL
ISIN
XS2399368906
Symbol
3AKE
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR4.990
Change
EUR+0.27
Change in %
%
+5.720
Date
28/11/2022
Time
18:49:23
Spread
%9.524
Bid
EUR4.830
Bid Size
16,564
Ask
EUR5.290
Ask Size
15,123
Open
EUR4.740
Previous day
EUR4.720
High
EUR5.040
Low
EUR4.610
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/11/2022 18:49:23 4.990 0
28/11/2022 18:10:26 5.040 0
28/11/2022 17:44:28 4.990 0
28/11/2022 17:14:30 4.960 0
28/11/2022 16:59:29 4.980 0
28/11/2022 16:38:44 4.880 0
28/11/2022 16:09:25 4.760 0
28/11/2022 15:52:29 4.680 0
28/11/2022 15:36:29 4.610 0
28/11/2022 15:15:29 4.920 0
28/11/2022 14:49:25 4.900 0
28/11/2022 14:36:29 4.900 0
28/11/2022 14:10:26 4.880 0
28/11/2022 13:56:29 4.880 0
28/11/2022 13:38:30 4.900 0
28/11/2022 13:14:27 4.890 0
28/11/2022 12:45:30 4.950 0
28/11/2022 12:28:27 4.930 0
28/11/2022 12:12:30 4.960 0
28/11/2022 11:50:29 4.980 0
28/11/2022 11:24:27 5.000 0
28/11/2022 11:05:25 4.950 0
28/11/2022 10:45:27 4.910 0
28/11/2022 10:25:31 4.890 0
28/11/2022 10:08:27 4.900 0
28/11/2022 09:43:27 4.720 0
28/11/2022 09:18:30 4.780 0
28/11/2022 09:07:28 4.800 0
28/11/2022 08:16:26 4.740 0

 

Chart
Illustration
Comparison
Leverage Share -3X Short Arkk ETP
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.