Master data
Leverage Share -3X Short Arkk ETP
Code number
A3GWDL
ISIN
XS2399368906
Symbol
3AKE
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR4.990
Change
EUR+0.27
Change in %
%+5.720
Date
28/11/2022
Time
18:49:23
Spread
%9.524
Bid
EUR4.830
Bid Size
16,564
Ask
EUR5.290
Ask Size
15,123
Open
EUR4.740
Previous day
EUR4.720
High
EUR5.040
Low
EUR4.610
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 18:49:23 | 4.990 | 0 |
| 28/11/2022 | 18:10:26 | 5.040 | 0 |
| 28/11/2022 | 17:44:28 | 4.990 | 0 |
| 28/11/2022 | 17:14:30 | 4.960 | 0 |
| 28/11/2022 | 16:59:29 | 4.980 | 0 |
| 28/11/2022 | 16:38:44 | 4.880 | 0 |
| 28/11/2022 | 16:09:25 | 4.760 | 0 |
| 28/11/2022 | 15:52:29 | 4.680 | 0 |
| 28/11/2022 | 15:36:29 | 4.610 | 0 |
| 28/11/2022 | 15:15:29 | 4.920 | 0 |
| 28/11/2022 | 14:49:25 | 4.900 | 0 |
| 28/11/2022 | 14:36:29 | 4.900 | 0 |
| 28/11/2022 | 14:10:26 | 4.880 | 0 |
| 28/11/2022 | 13:56:29 | 4.880 | 0 |
| 28/11/2022 | 13:38:30 | 4.900 | 0 |
| 28/11/2022 | 13:14:27 | 4.890 | 0 |
| 28/11/2022 | 12:45:30 | 4.950 | 0 |
| 28/11/2022 | 12:28:27 | 4.930 | 0 |
| 28/11/2022 | 12:12:30 | 4.960 | 0 |
| 28/11/2022 | 11:50:29 | 4.980 | 0 |
| 28/11/2022 | 11:24:27 | 5.000 | 0 |
| 28/11/2022 | 11:05:25 | 4.950 | 0 |
| 28/11/2022 | 10:45:27 | 4.910 | 0 |
| 28/11/2022 | 10:25:31 | 4.890 | 0 |
| 28/11/2022 | 10:08:27 | 4.900 | 0 |
| 28/11/2022 | 09:43:27 | 4.720 | 0 |
| 28/11/2022 | 09:18:30 | 4.780 | 0 |
| 28/11/2022 | 09:07:28 | 4.800 | 0 |
| 28/11/2022 | 08:16:26 | 4.740 | 0 |