Master data

Leverage Share -3X Short Gold Miners ETP
Code number
A3GWDV
ISIN
XS2399369979
Symbol
SGDE
Home market
London Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR0.428
Change
EUR+0.04
Change in %
%
+9.184
Date
29/05/2024
Time
16:48:03
Spread
%6.490
Bid
EUR0.416
Bid Size
176,900
Ask
EUR0.443
Ask Size
164,700
Open
EUR0.392
Previous day
EUR0.392
High
EUR0.428
Low
EUR0.392
52 weeks high
EUR1.710
52 weeks low
EUR0.370
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/05/2024 16:48:03 0.428 0
29/05/2024 16:28:03 0.426 0
29/05/2024 15:55:09 0.421 0
29/05/2024 15:02:03 0.422 0
29/05/2024 14:36:03 0.418 0
29/05/2024 14:00:20 0.418 0
29/05/2024 13:10:06 0.416 0
29/05/2024 12:50:04 0.416 0
29/05/2024 12:21:03 0.416 0
29/05/2024 11:42:03 0.419 0
29/05/2024 11:02:03 0.416 0
29/05/2024 10:18:04 0.412 0
29/05/2024 09:40:03 0.410 0
29/05/2024 09:08:06 0.408 0
29/05/2024 08:08:14 0.392 0

 

Chart
Illustration
Comparison
Leverage Share -3X Short Gold Miners ETP
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.