Master data
Leverage Share 3X Long China Tech ETP
Code number
A4AFZU
ISIN
XS2800709128
Symbol
3KWB
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR23.47
Change
EUR+1.15
Change in %
%+5.152
Date
15/10/2025
Time
19:04:07
Spread
%16.267
Bid
EUR21.70
Bid Size
2,500
Ask
EUR25.23
Ask Size
2,100
Open
EUR22.45
Previous day
EUR22.32
High
EUR23.73
Low
EUR22.45
52 weeks high
EUR30.63
52 weeks low
EUR11.48
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 19:04:07 | 23.47 | 0 |
| 15/10/2025 | 18:15:09 | 23.47 | 0 |
| 15/10/2025 | 17:45:10 | 23.44 | 0 |
| 15/10/2025 | 17:20:22 | 23.49 | 0 |
| 15/10/2025 | 16:48:03 | 23.67 | 0 |
| 15/10/2025 | 16:28:10 | 23.73 | 0 |
| 15/10/2025 | 15:55:14 | 23.20 | 0 |
| 15/10/2025 | 15:35:10 | 23.05 | 0 |
| 15/10/2025 | 15:02:09 | 23.36 | 0 |
| 15/10/2025 | 14:36:03 | 23.41 | 0 |
| 15/10/2025 | 14:00:18 | 23.47 | 0 |
| 15/10/2025 | 13:10:12 | 23.43 | 0 |
| 15/10/2025 | 12:50:09 | 23.45 | 0 |
| 15/10/2025 | 12:21:09 | 23.39 | 0 |
| 15/10/2025 | 11:42:09 | 23.43 | 0 |
| 15/10/2025 | 11:02:09 | 23.32 | 0 |
| 15/10/2025 | 10:18:09 | 23.27 | 0 |
| 15/10/2025 | 09:40:09 | 23.54 | 0 |
| 15/10/2025 | 09:08:09 | 23.53 | 0 |
| 15/10/2025 | 08:17:01 | 22.45 | 0 |