Master data
UBS ETF (CH) - SMI (CHF) A-dis
Code number
A0BLUH
ISIN
CH0017142719
Symbol
UFUN
Issuer
n/a
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR133.82
Change
EUR-1.04
Change in %
%-0.771
Date
21/08/2025
Time
12:21:05
Spread
%3.096
Bid
EUR131.80
Bid Size
20,000
Ask
EUR135.88
Ask Size
20,000
Open
EUR134.86
Previous day
EUR134.86
High
EUR134.86
Low
EUR133.82
52 weeks high
EUR142.74
52 weeks low
EUR118.20
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 12:21:05 | 133.82 | 0 |
| 21/08/2025 | 11:42:06 | 134.02 | 0 |
| 21/08/2025 | 11:02:06 | 134.00 | 0 |
| 21/08/2025 | 10:18:06 | 134.46 | 0 |
| 21/08/2025 | 09:40:03 | 134.54 | 0 |
| 21/08/2025 | 09:08:06 | 134.54 | 0 |
| 21/08/2025 | 08:10:02 | 134.86 | 0 |