Master data
ZKB Gold ETF AA USD
Code number
A0RK91
ISIN
CH0047533549
Symbol
ZBK7
Issuer
Swisscanto Fondsleitung AG
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR2,674.80
Change
EUR-5.96
Change in %
%-0.222
Date
21/08/2025
Time
10:18:06
Spread
%2.630
Bid
EUR2,641.10
Bid Size
840
Ask
EUR2,710.57
Ask Size
840
Open
EUR2,683.75
Previous day
EUR2,680.76
High
EUR2,683.75
Low
EUR2,674.80
52 weeks high
EUR2,800.01
52 weeks low
EUR2,090.81
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 10:18:06 | 2,674.80 | 0 |
| 21/08/2025 | 09:40:03 | 2,675.03 | 0 |
| 21/08/2025 | 09:08:06 | 2,678.89 | 0 |
| 21/08/2025 | 08:10:02 | 2,683.75 | 0 |