Master data
ZKB Silver ETF AA EUR
Code number
A1JXTG
ISIN
CH0183135992
Symbol
ZBK8
Issuer
Swisscanto Fondsleitung AG
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR297.40
Change
EUR+5.05
Change in %
%+1.727
Date
21/08/2025
Time
09:04:40
Spread
%2.792
Bid
EUR289.09
Bid Size
3,900
Ask
EUR297.16
Ask Size
3,900
Open
EUR292.35
Previous day
EUR292.35
High
EUR297.40
Low
EUR292.35
52 weeks high
EUR303.35
52 weeks low
EUR229.35
Volume last trade
7
Volume
7
Turnover
EUR2,081.80
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 09:04:40 | 297.40 | 7 |
| 21/08/2025 | 08:10:04 | 292.35 | 0 |