Master data
ZKB Silver ETF AAH EUR
Code number
A1JXTL
ISIN
CH0183136040
Symbol
ZBKA
Issuer
Swisscanto Fondsleitung AG
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR189.32
Change
EUR+2.44
Change in %
%+1.306
Date
21/08/2025
Time
16:48:06
Spread
%3.701
Bid
EUR185.90
Bid Size
5,850
Ask
EUR192.78
Ask Size
5,850
Open
EUR186.88
Previous day
EUR186.88
High
EUR189.34
Low
EUR186.72
52 weeks high
EUR196.48
52 weeks low
EUR143.84
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:48:06 | 189.32 | 0 |
| 21/08/2025 | 16:28:07 | 189.34 | 0 |
| 21/08/2025 | 15:55:11 | 188.69 | 0 |
| 21/08/2025 | 15:35:08 | 188.69 | 0 |
| 21/08/2025 | 15:02:04 | 189.05 | 0 |
| 21/08/2025 | 14:36:06 | 188.22 | 0 |
| 21/08/2025 | 14:00:13 | 187.30 | 0 |
| 21/08/2025 | 13:10:10 | 186.80 | 0 |
| 21/08/2025 | 12:50:06 | 186.72 | 0 |
| 21/08/2025 | 12:21:06 | 187.44 | 0 |
| 21/08/2025 | 11:42:07 | 187.60 | 0 |
| 21/08/2025 | 11:02:07 | 187.90 | 0 |
| 21/08/2025 | 10:18:07 | 187.95 | 0 |
| 21/08/2025 | 09:40:03 | 188.28 | 0 |
| 21/08/2025 | 09:08:06 | 188.04 | 0 |
| 21/08/2025 | 08:10:04 | 186.88 | 0 |