Master data
Sygnum Platform Winners Index ETP
Code number
A270EB
ISIN
CH0508793459
Symbol
ZZUH
Issuer
21Shares AG
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR18.68
Change
EUR-0.17
Change in %
%-0.902
Date
21/08/2025
Time
18:20:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR18.88
Previous day
EUR18.85
High
EUR18.88
Low
EUR18.65
52 weeks high
EUR26.18
52 weeks low
EUR11.46
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 18:20:02 | 18.68 | 0 |
| 21/08/2025 | 16:55:11 | 18.75 | 0 |
| 21/08/2025 | 15:45:04 | 18.80 | 0 |
| 21/08/2025 | 14:50:08 | 18.66 | 0 |
| 21/08/2025 | 13:20:15 | 18.76 | 0 |
| 21/08/2025 | 11:30:03 | 18.65 | 0 |
| 21/08/2025 | 10:50:12 | 18.81 | 0 |
| 21/08/2025 | 09:20:38 | 18.83 | 0 |
| 21/08/2025 | 08:10:04 | 18.88 | 0 |