Master data
DOW JONES STOXXSM 600EX
Code number
263530
ISIN
DE0002635307
Symbol
EXSA
Issuer
INDEXCHANGE Investment AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR56.30
Change
EUR-0.43
Change in %
%-0.758
Date
07/11/2025
Time
19:27:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR56.38
Previous day
EUR56.73
High
EUR56.38
Low
EUR56.30
52 weeks high
EUR57.19
52 weeks low
EUR46.92
Volume last trade
106
Volume
106
Turnover
EUR5,967.80
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2025 | 19:27:03 | 56.30 | 106 |
| 07/11/2025 | 08:33:42 | 56.38 | 0 |