Master data
La Francaise Systematic ETF Dachfonds
Code number
556167
ISIN
DE0005561674
Symbol
FGUQ
Issuer
La Française Asset Management GmbH
Home market
Börse Stuttgart
Market segment
Berlin Open Market
Price data
Last
EUR17.13
Change
EUR-0.06
Change in %
%-0.349
Date
21/08/2025
Time
15:35:08
Spread
%2.600
Bid
EUR16.92
Bid Size
5,000
Ask
EUR17.36
Ask Size
5,000
Open
EUR17.18
Previous day
EUR17.19
High
EUR17.21
Low
EUR17.12
52 weeks high
EUR18.01
52 weeks low
EUR15.36
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:35:08 | 17.13 | 0 |
| 21/08/2025 | 15:02:05 | 17.12 | 0 |
| 21/08/2025 | 14:36:06 | 17.13 | 0 |
| 21/08/2025 | 14:00:13 | 17.15 | 0 |
| 21/08/2025 | 13:10:10 | 17.15 | 0 |
| 21/08/2025 | 12:50:06 | 17.17 | 0 |
| 21/08/2025 | 12:21:06 | 17.17 | 0 |
| 21/08/2025 | 11:42:07 | 17.17 | 0 |
| 21/08/2025 | 11:02:07 | 17.18 | 0 |
| 21/08/2025 | 10:18:07 | 17.19 | 0 |
| 21/08/2025 | 09:40:04 | 17.19 | 0 |
| 21/08/2025 | 09:08:06 | 17.21 | 0 |
| 21/08/2025 | 08:10:06 | 17.18 | 0 |