Master data
MDAX EX
Code number
593392
ISIN
DE0005933923
Symbol
EXS3
Issuer
INDEXCHANGE Investment AG
Home market
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR218.90
Change
EUR-0.05
Change in %
%-0.023
Date
04/12/2023
Time
15:36:39
Spread
%0.115
Bid
EUR218.25
Bid Size
100
Ask
EUR218.50
Ask Size
100
Open
EUR220.90
Previous day
EUR218.95
High
EUR220.90
Low
EUR218.90
52 weeks high
EUR246.25
52 weeks low
EUR196.26
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/12/2023 | 15:36:39 | 218.90 | 0 |
| 04/12/2023 | 13:48:03 | 219.65 | 0 |
| 04/12/2023 | 09:59:47 | 220.90 | 0 |