Master data
MDAX EX
Code number
593392
ISIN
DE0005933923
Symbol
EXS3
Issuer
INDEXCHANGE Investment AG
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR207.40
Change
EUR-2.05
Change in %
%-0.979
Date
13/01/2025
Time
08:25:27
Spread
%0.340
Bid
EUR205.65
Bid Size
100
Ask
EUR206.35
Ask Size
100
Open
EUR207.40
Previous day
EUR209.45
High
EUR207.40
Low
EUR207.40
52 weeks high
EUR226.65
52 weeks low
EUR196.50
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/01/2025 | 08:25:27 | 207.40 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 03/01/2025 | Baader Bank AG | Berlin Open Market | INDEXCHANGE Investment AG | 10/03/2014 |  |
| 03/01/2025 | Baader Bank AG | Berlin Open Market | INDEXCHANGE Investment AG | 07/05/2007 | |