Master data
MDAX EX
Code number
593392
ISIN
DE0005933923
Symbol
EXS3
Issuer
INDEXCHANGE Investment AG
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR233.50
Change
EUR+2.70
Change in %
%+1.170
Date
24/11/2025
Time
09:23:23
Spread
%0.021
Bid
EUR233.55
Bid Size
90
Ask
EUR233.60
Ask Size
90
Open
EUR231.55
Previous day
EUR230.80
High
EUR233.50
Low
EUR231.55
52 weeks high
EUR258.75
52 weeks low
EUR201.40
Volume last trade
4
Volume
4
Turnover
EUR934.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/11/2025 | 09:23:23 | 233.50 | 4 |
| 24/11/2025 | 08:25:03 | 231.55 | 0 |