Master data
MDAX EX
Code number
593392
ISIN
DE0005933923
Symbol
EXS3
Issuer
INDEXCHANGE Investment AG
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR243.60
Change
EUR+3.40
Change in %
%+1.415
Date
05/12/2025
Time
10:13:36
Spread
%0.021
Bid
EUR243.35
Bid Size
90
Ask
EUR243.40
Ask Size
90
Open
EUR242.10
Previous day
EUR240.20
High
EUR243.60
Low
EUR242.10
52 weeks high
EUR258.75
52 weeks low
EUR201.40
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/12/2025 | 10:13:36 | 243.60 | 0 |
| 05/12/2025 | 08:31:41 | 242.10 | 0 |