Master data
MDAX EX
Code number
593392
ISIN
DE0005933923
Symbol
EXS3
Issuer
INDEXCHANGE Investment AG
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR240.25
Change
EUR+2.00
Change in %
%+0.839
Date
27/11/2025
Time
10:25:35
Spread
%0.021
Bid
EUR240.85
Bid Size
90
Ask
EUR240.90
Ask Size
90
Open
EUR238.95
Previous day
EUR238.25
High
EUR240.25
Low
EUR238.95
52 weeks high
EUR258.75
52 weeks low
EUR201.40
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/11/2025 | 10:25:35 | 240.25 | 0 |
| 27/11/2025 | 09:07:41 | 239.10 | 0 |
| 27/11/2025 | 09:06:40 | 238.95 | 0 |