Master data
iShares DJ EU STOXX50EX STK
Code number
593395
ISIN
DE0005933956
Symbol
EXW1
Issuer
iShares Public Limited Company
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR50.55
Change
EUR-0.29
Change in %
%-0.570
Date
29/04/2024
Time
18:36:22
Spread
%0.059
Bid
EUR50.53
Bid Size
400
Ask
EUR50.56
Ask Size
400
Open
EUR50.98
Previous day
EUR50.84
High
EUR50.98
Low
EUR50.51
52 weeks high
EUR51.38
52 weeks low
EUR40.23
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 18:36:22 | 50.55 | 0 |
| 29/04/2024 | 17:47:26 | 50.51 | 0 |
| 29/04/2024 | 13:52:58 | 50.63 | 0 |
| 29/04/2024 | 12:51:54 | 50.65 | 0 |
| 29/04/2024 | 08:19:47 | 50.98 | 0 |