Master data
iShares SLI UCITS ETF (DE)
Code number
593396
ISIN
DE0005933964
Symbol
EXI1
Issuer
n/a
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR131.30
Change
EUR-0.84
Change in %
%-0.636
Date
25/04/2024
Time
13:58:09
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR131.58
Previous day
EUR132.14
High
EUR131.58
Low
EUR131.30
52 weeks high
EUR138.20
52 weeks low
EUR115.92
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 13:58:09 | 131.30 | 0 |
| 25/04/2024 | 10:12:11 | 131.36 | 0 |
| 25/04/2024 | 08:15:17 | 131.58 | 0 |