Master data
DJ STOXX SM MID 200 EX
Code number
593399
ISIN
DE0005933998
Symbol
EXSD
Issuer
INDEXCHANGE Investment AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR52.00
Change
EUR+0.04
Change in %
%+0.077
Date
28/03/2024
Time
14:16:28
Spread
%0.500
Bid
EUR52.05
Bid Size
400
Ask
EUR52.31
Ask Size
400
Open
EUR51.96
Previous day
EUR51.96
High
EUR52.00
Low
EUR51.91
52 weeks high
EUR51.96
52 weeks low
EUR43.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
Baader Bank AG | 1161 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 14:16:28 | 52.00 | 0 |
28/03/2024 | 12:43:44 | 51.91 | 0 |
28/03/2024 | 09:42:46 | 51.94 | 0 |
28/03/2024 | 08:35:19 | 51.94 | 0 |
28/03/2024 | 08:22:09 | 51.96 | 0 |