Master data
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
Code number
628930
ISIN
DE0006289309
Symbol
EXX1
Issuer
n/a
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR22.09
Change
EUR-0.29
Change in %
%-1.274
Date
15/10/2025
Time
18:24:21
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR22.32
Previous day
EUR22.38
High
EUR22.46
Low
EUR22.09
52 weeks high
EUR22.95
52 weeks low
EUR13.40
Volume last trade
70
Volume
113
Turnover
EUR2,511.87
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 18:24:21 | 22.09 | 70 |
| 15/10/2025 | 12:39:54 | 22.46 | 43 |
| 15/10/2025 | 08:21:12 | 22.32 | 0 |