Master data
DJ U.S. SEL. DIVIDENDSMEX
Code number
A0D8Q4
ISIN
DE000A0D8Q49
Symbol
EXX5
Issuer
INDEXCHANGE Investment AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR74.64
Change
EUR+0.85
Change in %
%+1.152
Date
04/12/2023
Time
15:36:29
Spread
%0.428
Bid
EUR74.79
Bid Size
300
Ask
EUR75.11
Ask Size
300
Open
EUR74.34
Previous day
EUR73.79
High
EUR74.64
Low
EUR74.34
52 weeks high
EUR84.05
52 weeks low
EUR69.34
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/12/2023 | 15:36:29 | 74.64 | 0 |
| 04/12/2023 | 13:47:54 | 74.43 | 0 |
| 04/12/2023 | 09:59:38 | 74.34 | 0 |