Master data
DJ U.S. SEL. DIVIDENDSMEX
Code number
A0D8Q4
ISIN
DE000A0D8Q49
Symbol
EXX5
Issuer
INDEXCHANGE Investment AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR87.05
Change
EUR+0.20
Change in %
%+0.230
Date
18/12/2025
Time
12:11:16
Spread
%0.138
Bid
EUR87.05
Bid Size
250
Ask
EUR87.17
Ask Size
250
Open
EUR86.92
Previous day
EUR86.85
High
EUR87.05
Low
EUR86.92
52 weeks high
EUR94.51
52 weeks low
EUR75.86
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/12/2025 | 12:11:16 | 87.05 | 0 |
| 18/12/2025 | 10:00:17 | 87.02 | 0 |
| 18/12/2025 | 08:47:33 | 86.92 | 0 |