Master data

DJ U.S. SEL. DIVIDENDSMEX
Code number
A0D8Q4
ISIN
DE000A0D8Q49
Symbol
EXX5
Issuer
INDEXCHANGE Investment AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
 

Price data

Last
EUR81.33
Change
EUR+1.04
Change in %
%
+1.295
Date
28/03/2024
Time
16:32:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR80.71
Previous day
EUR80.29
High
EUR81.33
Low
EUR80.71
52 weeks high
EUR80.29
52 weeks low
EUR69.34
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
28/03/2024 16:32:03 81.33 0
28/03/2024 14:16:42 81.01 0
28/03/2024 12:43:56 81.09 0
28/03/2024 09:42:58 81.07 0
28/03/2024 08:35:33 80.74 0
28/03/2024 08:22:16 80.71 0

 

Chart
Illustration
Comparison
DJ U.S. SEL. DIVIDENDSMEX
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.