Master data
DJ CHINA OFFSHORE 50 EX
Code number
A0F5UE
ISIN
DE000A0F5UE8
Symbol
EXXU
Issuer
INDEXCHANGE Investment AG
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR31.11
Change
EUR-0.30
Change in %
%-0.955
Date
04/12/2023
Time
17:53:05
Spread
%3.888
Bid
EUR31.12
Bid Size
200
Ask
EUR32.33
Ask Size
200
Open
EUR31.45
Previous day
EUR31.41
High
EUR31.48
Low
EUR31.11
52 weeks high
EUR41.77
52 weeks low
EUR31.39
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/12/2023 | 17:53:05 | 31.11 | 0 |
| 04/12/2023 | 15:36:40 | 31.48 | 0 |
| 04/12/2023 | 13:48:05 | 31.46 | 0 |
| 04/12/2023 | 09:59:48 | 31.45 | 0 |