Master data
NASDAQ-100 EX
Code number
A0F5UF
ISIN
DE000A0F5UF5
Symbol
EXXT
Issuer
INDEXCHANGE Investment AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR214.35
Change
EUR+0.55
Change in %
%+0.257
Date
11/11/2025
Time
11:35:27
Spread
%0.023
Bid
EUR214.25
Bid Size
240
Ask
EUR214.30
Ask Size
240
Open
EUR215.35
Previous day
EUR213.80
High
EUR215.35
Low
EUR214.35
52 weeks high
EUR219.50
52 weeks low
EUR149.98
Volume last trade
25
Volume
71
Turnover
EUR15,264.85
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2025 | 11:35:27 | 214.35 | 25 |
| 11/11/2025 | 08:00:25 | 215.35 | 46 |