Master data
NASDAQ-100 EX
Code number
A0F5UF
ISIN
DE000A0F5UF5
Symbol
EXXT
Issuer
INDEXCHANGE Investment AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR207.60
Change
EUR+0.50
Change in %
%+0.241
Date
18/11/2025
Time
12:24:05
Spread
%0.024
Bid
EUR206.60
Bid Size
250
Ask
EUR206.65
Ask Size
250
Open
EUR206.50
Previous day
EUR207.10
High
EUR207.80
Low
EUR206.50
52 weeks high
EUR219.50
52 weeks low
EUR149.98
Volume last trade
1
Volume
52
Turnover
EUR10,805.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2025 | 12:24:05 | 207.60 | 1 |
| 18/11/2025 | 12:07:33 | 207.80 | 50 |
| 18/11/2025 | 11:10:38 | 207.40 | 1 |
| 18/11/2025 | 08:37:50 | 206.50 | 0 |