Master data
NASDAQ-100 EX
Code number
A0F5UF
ISIN
DE000A0F5UF5
Symbol
EXXT
Issuer
INDEXCHANGE Investment AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR215.50
Change
EUR+0.30
Change in %
%+0.139
Date
28/10/2025
Time
08:35:02
Spread
%0.023
Bid
EUR215.20
Bid Size
240
Ask
EUR215.25
Ask Size
240
Open
EUR215.35
Previous day
EUR215.20
High
EUR215.50
Low
EUR215.35
52 weeks high
EUR215.20
52 weeks low
EUR149.98
Volume last trade
15
Volume
15
Turnover
EUR3,232.50
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/10/2025 | 08:35:02 | 215.50 | 15 |
| 28/10/2025 | 08:29:06 | 215.35 | 0 |