Master data
NASDAQ-100 EX
Code number
A0F5UF
ISIN
DE000A0F5UF5
Symbol
EXXT
Issuer
INDEXCHANGE Investment AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR203.40
Change
EUR-2.15
Change in %
%-1.046
Date
21/11/2025
Time
10:13:56
Spread
%0.024
Bid
EUR204.10
Bid Size
490
Ask
EUR204.15
Ask Size
490
Open
EUR202.65
Previous day
EUR205.55
High
EUR203.40
Low
EUR202.65
52 weeks high
EUR219.50
52 weeks low
EUR149.98
Volume last trade
105
Volume
170
Turnover
EUR34,541.25
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/11/2025 | 10:13:56 | 203.40 | 105 |
| 21/11/2025 | 09:40:47 | 202.75 | 0 |
| 21/11/2025 | 09:24:52 | 202.80 | 60 |
| 21/11/2025 | 08:29:09 | 203.25 | 5 |
| 21/11/2025 | 08:13:21 | 202.65 | 0 |