Master data
iShares Diversified Commodity Swap (DE)
Code number
A0H072
ISIN
DE000A0H0728
Symbol
EXXY
Issuer
iShares Public Limited Company
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR28.26
Change
EUR+0.10
Change in %
%+0.355
Date
18/02/2025
Time
11:58:11
Spread
%0.639
Bid
EUR28.15
Bid Size
23,680
Ask
EUR28.33
Ask Size
20,720
Open
EUR28.16
Previous day
EUR28.16
High
EUR28.27
Low
EUR28.16
52 weeks high
EUR28.64
52 weeks low
EUR23.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/02/2025 | 11:58:11 | 28.26 | 0 |
18/02/2025 | 11:05:12 | 28.24 | 0 |
18/02/2025 | 10:20:05 | 28.27 | 0 |
18/02/2025 | 09:20:22 | 28.24 | 0 |
18/02/2025 | 08:25:03 | 28.16 | 0 |