Master data

DJ ASIA PACIFIC SEL. DIV.
Code number
A0H074
ISIN
DE000A0H0744
Symbol
EXXW
Issuer
INDEXCHANGE Investment AG
Home market
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR27.60
Change
EUR-0.02
Change in %
%
-0.072
Date
18/03/2019
Time
16:11:41
Spread
%0.653
Bid
EUR27.56
Bid Size
1,900
Ask
EUR27.74
Ask Size
1,900
Open
EUR27.64
Previous day
EUR27.62
High
EUR27.64
Low
EUR27.51
52 weeks high
EUR28.68
52 weeks low
EUR24.98
Volume last trade
0
Volume
16
Turnover
EUR442.16

Lead Broker

Times & Sales

Date Time Last Volume
18/03/2019 16:11:41 27.60 0
18/03/2019 15:21:01 27.59 0
18/03/2019 14:09:29 27.58 0
18/03/2019 13:31:17 27.58 0
18/03/2019 13:15:36 27.57 0
18/03/2019 12:04:59 27.51 0
18/03/2019 11:45:18 27.52 0
18/03/2019 11:02:17 27.52 0
18/03/2019 10:40:21 27.52 0
18/03/2019 10:04:12 27.55 0
18/03/2019 09:08:01 27.54 0
18/03/2019 08:02:59 27.64 16

 

Chart
Illustration
Comparison
DJ ASIA PACIFIC SEL. DIV.
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.