Master data
IB. E.LI.SO.CA.1,5-10,5EX
Code number
A0H078
ISIN
DE000A0H0785
Symbol
EXHF
Issuer
INDEXCHANGE Investment AG
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR107.30
Change
EUR+0.20
Change in %
%+0.187
Date
29/04/2024
Time
18:36:08
Spread
%0.401
Bid
EUR107.30
Bid Size
190
Ask
EUR107.73
Ask Size
190
Open
EUR106.86
Previous day
EUR107.10
High
EUR107.48
Low
EUR106.86
52 weeks high
EUR110.24
52 weeks low
EUR101.85
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 18:36:08 | 107.30 | 0 |
| 29/04/2024 | 17:47:09 | 107.30 | 0 |
| 29/04/2024 | 13:52:43 | 107.48 | 0 |
| 29/04/2024 | 12:51:40 | 107.41 | 0 |
| 29/04/2024 | 08:19:26 | 106.86 | 0 |