Master data
iShares EURO STOXX Select Dividend 30 ETF DE
Code number
A2QP38
ISIN
DE000A2QP380
Symbol
EXI0
Issuer
n/a
Home market
Euronext Amsterdam
Market segment
Berlin Open Market
Price data
Last
EUR6.964
Change
EUR-0.01
Change in %
%-0.201
Date
21/08/2025
Time
13:10:05
Spread
%2.133
Bid
EUR6.891
Bid Size
45,780
Ask
EUR7.038
Ask Size
45,780
Open
EUR6.975
Previous day
EUR6.978
High
EUR6.982
Low
EUR6.963
52 weeks high
EUR6.978
52 weeks low
EUR4.974
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:10:05 | 6.964 | 0 |
| 21/08/2025 | 12:50:02 | 6.963 | 0 |
| 21/08/2025 | 12:21:10 | 6.971 | 0 |
| 21/08/2025 | 11:42:02 | 6.976 | 0 |
| 21/08/2025 | 11:02:02 | 6.975 | 0 |
| 21/08/2025 | 10:18:03 | 6.981 | 0 |
| 21/08/2025 | 09:40:08 | 6.982 | 0 |
| 21/08/2025 | 09:08:02 | 6.979 | 0 |
| 21/08/2025 | 08:10:10 | 6.975 | 0 |