Master data
VanEck Vectors Polkadot ETN
Code number
A3GSUC
ISIN
DE000A3GSUC5
Symbol
VDOT
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR1.000
Change
EUR-0.03
Change in %
%-2.913
Date
21/08/2025
Time
19:30:07
Spread
%24.169
Bid
EUR0.902
Bid Size
65,160
Ask
EUR1.120
Ask Size
57,920
Open
EUR1.020
Previous day
EUR1.030
High
EUR1.020
Low
EUR1.000
52 weeks high
EUR3.220
52 weeks low
EUR0.864
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 19:30:07 | 1.000 | 0 |
| 21/08/2025 | 18:25:07 | 1.010 | 0 |
| 21/08/2025 | 17:10:10 | 1.010 | 0 |
| 21/08/2025 | 15:40:12 | 1.020 | 0 |
| 21/08/2025 | 14:40:11 | 1.010 | 0 |
| 21/08/2025 | 13:10:37 | 1.020 | 0 |
| 21/08/2025 | 11:40:04 | 1.020 | 0 |
| 21/08/2025 | 10:30:04 | 1.020 | 0 |
| 21/08/2025 | 09:15:05 | 1.020 | 0 |
| 21/08/2025 | 08:10:13 | 1.020 | 0 |