Master data
Deka DAX ETF
Code number
ETFL01
ISIN
DE000ETFL011
Symbol
EL4A
Issuer
ETFlab Investment GmbH
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR157.72
Change
EUR-0.86
Change in %
%-0.542
Date
16/04/2024
Time
20:55:01
Spread
%0.521
Bid
EUR157.36
Bid Size
5,160
Ask
EUR158.18
Ask Size
5,160
Open
EUR157.88
Previous day
EUR158.58
High
EUR158.16
Low
EUR157.00
52 weeks high
EUR164.22
52 weeks low
EUR129.48
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/04/2024 | 20:55:01 | 157.72 | 0 |
| 16/04/2024 | 20:08:05 | 157.78 | 0 |
| 16/04/2024 | 18:21:04 | 157.54 | 0 |
| 16/04/2024 | 17:15:13 | 157.22 | 0 |
| 16/04/2024 | 16:20:12 | 157.56 | 0 |
| 16/04/2024 | 15:48:05 | 157.00 | 0 |
| 16/04/2024 | 15:15:06 | 158.00 | 0 |
| 16/04/2024 | 14:15:11 | 158.16 | 0 |
| 16/04/2024 | 13:10:17 | 157.62 | 0 |
| 16/04/2024 | 11:58:08 | 157.44 | 0 |
| 16/04/2024 | 11:05:16 | 157.62 | 0 |
| 16/04/2024 | 10:20:08 | 157.36 | 0 |
| 16/04/2024 | 09:20:16 | 157.72 | 0 |
| 16/04/2024 | 08:09:36 | 157.88 | 0 |