Master data
Deka STOXX Europe Strong Grwoth 20 ETF
Code number
ETFL03
ISIN
DE000ETFL037
Symbol
EL4C
Issuer
ETFlab Investment GmbH
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR46.15
Change
EUR+0.33
Change in %
%+0.720
Date
15/07/2025
Time
21:48:16
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR46.07
Previous day
EUR45.82
High
EUR46.45
Low
EUR46.07
52 weeks high
EUR49.93
52 weeks low
EUR37.81
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2025 | 21:48:16 | 46.15 | 0 |
| 15/07/2025 | 20:55:06 | 46.15 | 0 |
| 15/07/2025 | 20:08:04 | 46.17 | 0 |
| 15/07/2025 | 18:21:03 | 46.14 | 0 |
| 15/07/2025 | 17:15:12 | 46.09 | 0 |
| 15/07/2025 | 16:20:13 | 46.20 | 0 |
| 15/07/2025 | 15:48:11 | 46.21 | 0 |
| 15/07/2025 | 15:15:07 | 46.35 | 0 |
| 15/07/2025 | 14:15:08 | 46.37 | 0 |
| 15/07/2025 | 13:10:17 | 46.45 | 0 |
| 15/07/2025 | 11:58:05 | 46.38 | 0 |
| 15/07/2025 | 11:05:17 | 46.28 | 0 |
| 15/07/2025 | 10:20:09 | 46.32 | 0 |
| 15/07/2025 | 09:20:12 | 46.20 | 0 |
| 15/07/2025 | 08:31:07 | 46.07 | 0 |