Master data
Deka EURO STOXX Select Dividend 30 ETF
Code number
ETFL07
ISIN
DE000ETFL078
Symbol
EL4G
Issuer
ETFlab Investment GmbH
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR16.99
Change
EUR+0.04
Change in %
%+0.248
Date
23/04/2024
Time
17:15:12
Spread
%1.902
Bid
EUR16.82
Bid Size
17,800
Ask
EUR17.14
Ask Size
17,800
Open
EUR16.94
Previous day
EUR16.94
High
EUR16.99
Low
EUR16.87
52 weeks high
EUR16.99
52 weeks low
EUR14.22
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/04/2024 | 17:15:12 | 16.99 | 0 |
| 23/04/2024 | 16:20:20 | 16.98 | 0 |
| 23/04/2024 | 15:48:04 | 16.98 | 0 |
| 23/04/2024 | 15:15:06 | 16.96 | 0 |
| 23/04/2024 | 14:15:16 | 16.93 | 0 |
| 23/04/2024 | 13:10:16 | 16.97 | 0 |
| 23/04/2024 | 11:58:05 | 16.94 | 0 |
| 23/04/2024 | 11:05:18 | 16.91 | 0 |
| 23/04/2024 | 10:20:07 | 16.92 | 0 |
| 23/04/2024 | 09:20:21 | 16.87 | 0 |
| 23/04/2024 | 08:08:17 | 16.94 | 0 |