Master data
Deka MSCI USA Large Cap ETF
Code number
ETFL09
ISIN
DE000ETFL094
Symbol
EL4I
Issuer
ETFlab Investment GmbH
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR318.95
Change
EUR+4.75
Change in %
%+1.512
Date
26/04/2024
Time
18:21:04
Spread
%0.581
Bid
EUR318.25
Bid Size
500
Ask
EUR320.10
Ask Size
500
Open
EUR317.45
Previous day
EUR314.20
High
EUR319.20
Low
EUR316.50
52 weeks high
EUR324.90
52 weeks low
EUR242.55
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 18:21:04 | 318.95 | 0 |
| 26/04/2024 | 17:15:12 | 319.20 | 0 |
| 26/04/2024 | 16:20:14 | 318.70 | 0 |
| 26/04/2024 | 15:48:04 | 317.45 | 0 |
| 26/04/2024 | 15:15:07 | 317.20 | 0 |
| 26/04/2024 | 14:15:17 | 317.50 | 0 |
| 26/04/2024 | 13:10:18 | 317.40 | 0 |
| 26/04/2024 | 11:58:11 | 317.00 | 0 |
| 26/04/2024 | 11:05:14 | 316.50 | 0 |
| 26/04/2024 | 10:20:07 | 317.40 | 0 |
| 26/04/2024 | 09:20:15 | 317.35 | 0 |
| 26/04/2024 | 08:08:13 | 317.45 | 0 |