Master data
Deka MSCI USA Large Cap ETF
Code number
ETFL09
ISIN
DE000ETFL094
Symbol
EL4I
Issuer
ETFlab Investment GmbH
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR400.40
Change
EUR-2.35
Change in %
%-0.583
Date
13/11/2025
Time
15:15:08
Spread
%0.879
Bid
EUR398.25
Bid Size
1,400
Ask
EUR401.75
Ask Size
1,400
Open
EUR404.15
Previous day
EUR402.75
High
EUR404.15
Low
EUR400.40
52 weeks high
EUR406.65
52 weeks low
EUR302.05
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2025 | 15:15:08 | 400.40 | 0 |
| 13/11/2025 | 14:15:14 | 401.60 | 0 |
| 13/11/2025 | 13:10:16 | 401.75 | 0 |
| 13/11/2025 | 11:58:05 | 401.90 | 0 |
| 13/11/2025 | 11:05:16 | 401.80 | 0 |
| 13/11/2025 | 10:20:14 | 401.90 | 0 |
| 13/11/2025 | 09:20:18 | 402.90 | 0 |
| 13/11/2025 | 08:13:17 | 404.15 | 0 |