Master data
Deka MSCI USA Large Cap ETF
Code number
ETFL09
ISIN
DE000ETFL094
Symbol
EL4I
Issuer
ETFlab Investment GmbH
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR365.80
Change
EUR+1.75
Change in %
%+0.481
Date
15/07/2025
Time
21:48:16
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR364.70
Previous day
EUR364.05
High
EUR366.60
Low
EUR364.70
52 weeks high
EUR398.95
52 weeks low
EUR302.05
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2025 | 21:48:16 | 365.80 | 0 |
| 15/07/2025 | 20:55:06 | 366.10 | 0 |
| 15/07/2025 | 20:08:04 | 366.60 | 0 |
| 15/07/2025 | 18:21:03 | 366.10 | 0 |
| 15/07/2025 | 17:15:12 | 365.90 | 0 |
| 15/07/2025 | 16:20:13 | 366.20 | 0 |
| 15/07/2025 | 15:48:11 | 365.90 | 0 |
| 15/07/2025 | 15:15:07 | 366.05 | 0 |
| 15/07/2025 | 14:15:08 | 365.65 | 0 |
| 15/07/2025 | 13:10:17 | 365.80 | 0 |
| 15/07/2025 | 11:58:05 | 365.65 | 0 |
| 15/07/2025 | 11:05:17 | 365.30 | 0 |
| 15/07/2025 | 10:20:09 | 365.05 | 0 |
| 15/07/2025 | 09:20:12 | 365.45 | 0 |
| 15/07/2025 | 08:31:08 | 364.70 | 0 |