Master data
Deka MSCI USA Large Cap ETF
Code number
ETFL09
ISIN
DE000ETFL094
Symbol
EL4I
Issuer
ETFlab Investment GmbH
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR403.80
Change
EUR-2.05
Change in %
%-0.505
Date
06/11/2025
Time
13:10:18
Spread
%0.534
Bid
EUR402.50
Bid Size
1,400
Ask
EUR404.65
Ask Size
1,400
Open
EUR402.70
Previous day
EUR405.85
High
EUR403.85
Low
EUR402.40
52 weeks high
EUR406.65
52 weeks low
EUR302.05
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2025 | 13:10:18 | 403.80 | 0 |
| 06/11/2025 | 11:58:06 | 403.85 | 0 |
| 06/11/2025 | 11:05:16 | 403.75 | 0 |
| 06/11/2025 | 10:20:07 | 403.40 | 0 |
| 06/11/2025 | 09:20:12 | 402.40 | 0 |
| 06/11/2025 | 08:24:05 | 402.70 | 0 |