Master data
ETFlab iBoxx EUR Liquid Sovereign Diversified 1-10
Code number
ETFL16
ISIN
DE000ETFL169
Symbol
EL4Q
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR151.71
Change
EUR+0.06
Change in %
%+0.036
Date
24/01/2022
Time
14:15:31
Spread
%0.145
Bid
EUR151.77
Bid Size
2,636
Ask
EUR151.99
Ask Size
2,632
Open
EUR151.40
Previous day
EUR151.66
High
EUR152.41
Low
EUR151.40
52 weeks high
EUR167.23
52 weeks low
EUR148.49
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2022 | 14:15:31 | 151.71 | 0 |
| 24/01/2022 | 13:10:34 | 151.82 | 0 |
| 24/01/2022 | 11:58:38 | 152.04 | 0 |
| 24/01/2022 | 11:05:37 | 152.20 | 0 |
| 24/01/2022 | 10:20:31 | 152.41 | 0 |
| 24/01/2022 | 09:16:17 | 151.84 | 0 |
| 24/01/2022 | 08:31:50 | 151.40 | 0 |