Master data
Deka iBoxx EUR Liquid Sovereign Dividend 10+ ETF
Code number
ETFL16
ISIN
DE000ETFL169
Symbol
EL4Q
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR93.95
Change
EUR-0.31
Change in %
%-0.333
Date
05/12/2025
Time
15:48:10
Spread
%0.352
Bid
EUR93.78
Bid Size
4,750
Ask
EUR94.11
Ask Size
4,750
Open
EUR94.33
Previous day
EUR94.26
High
EUR94.33
Low
EUR93.91
52 weeks high
EUR105.92
52 weeks low
EUR92.59
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/12/2025 | 15:48:10 | 93.95 | 0 |
| 05/12/2025 | 15:15:05 | 94.02 | 0 |
| 05/12/2025 | 14:15:16 | 93.95 | 0 |
| 05/12/2025 | 13:10:16 | 93.91 | 0 |
| 05/12/2025 | 11:58:03 | 93.93 | 0 |
| 05/12/2025 | 11:05:15 | 93.96 | 0 |
| 05/12/2025 | 10:20:05 | 93.96 | 0 |
| 05/12/2025 | 09:20:19 | 93.95 | 0 |
| 05/12/2025 | 08:13:50 | 94.33 | 0 |