Master data
Deka iBoxx EUR Liquid Sovereign Dividend 10+ ETF
Code number
ETFL16
ISIN
DE000ETFL169
Symbol
EL4Q
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR98.71
Change
EUR-0.01
Change in %
%-0.008
Date
19/04/2024
Time
20:08:06
Spread
%0.773
Bid
EUR98.35
Bid Size
1,500
Ask
EUR99.11
Ask Size
1,500
Open
EUR99.43
Previous day
EUR98.72
High
EUR99.43
Low
EUR98.64
52 weeks high
EUR107.17
52 weeks low
EUR86.37
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 20:08:06 | 98.71 | 0 |
| 19/04/2024 | 18:21:09 | 98.78 | 0 |
| 19/04/2024 | 17:15:12 | 98.71 | 0 |
| 19/04/2024 | 16:20:23 | 98.64 | 0 |
| 19/04/2024 | 15:48:05 | 98.68 | 0 |
| 19/04/2024 | 15:15:04 | 98.80 | 0 |
| 19/04/2024 | 14:15:12 | 99.04 | 0 |
| 19/04/2024 | 13:10:17 | 99.42 | 0 |
| 19/04/2024 | 11:58:05 | 99.42 | 0 |
| 19/04/2024 | 11:05:14 | 99.27 | 0 |
| 19/04/2024 | 10:20:10 | 99.24 | 0 |
| 19/04/2024 | 09:20:15 | 99.31 | 0 |
| 19/04/2024 | 08:16:11 | 99.43 | 0 |