Master data
Deka iBoxx EUR Liquid Sovereign Dividend 10+ ETF
Code number
ETFL16
ISIN
DE000ETFL169
Symbol
EL4Q
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR94.57
Change
EUR+0.31
Change in %
%+0.331
Date
15/07/2025
Time
21:48:17
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR94.50
Previous day
EUR94.25
High
EUR95.11
Low
EUR94.50
52 weeks high
EUR105.92
52 weeks low
EUR93.34
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2025 | 21:48:17 | 94.57 | 0 |
| 15/07/2025 | 20:55:07 | 94.51 | 0 |
| 15/07/2025 | 20:08:04 | 94.51 | 0 |
| 15/07/2025 | 18:21:03 | 94.55 | 0 |
| 15/07/2025 | 17:15:12 | 94.65 | 0 |
| 15/07/2025 | 16:20:10 | 94.79 | 0 |
| 15/07/2025 | 15:48:11 | 95.07 | 0 |
| 15/07/2025 | 15:15:07 | 95.11 | 0 |
| 15/07/2025 | 14:15:08 | 95.01 | 0 |
| 15/07/2025 | 13:10:17 | 94.97 | 0 |
| 15/07/2025 | 11:58:05 | 94.86 | 0 |
| 15/07/2025 | 11:05:17 | 94.81 | 0 |
| 15/07/2025 | 10:20:09 | 94.79 | 0 |
| 15/07/2025 | 09:20:12 | 94.55 | 0 |
| 15/07/2025 | 08:31:08 | 94.50 | 0 |