Master data
Deka Deutsche Boerse EUROGOV German 10+ ETF
Code number
ETFL21
ISIN
DE000ETFL219
Symbol
EL4V
Issuer
Deka Investment GmbH
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR100.74
Change
EUR-0.47
Change in %
%-0.464
Date
21/08/2025
Time
16:20:12
Spread
%0.288
Bid
EUR100.60
Bid Size
10,500
Ask
EUR100.89
Ask Size
10,500
Open
EUR101.35
Previous day
EUR101.21
High
EUR101.35
Low
EUR100.74
52 weeks high
EUR115.77
52 weeks low
EUR100.27
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:20:12 | 100.74 | 0 |
| 21/08/2025 | 15:48:05 | 100.84 | 0 |
| 21/08/2025 | 15:15:11 | 100.90 | 0 |
| 21/08/2025 | 14:15:11 | 100.79 | 0 |
| 21/08/2025 | 13:10:16 | 100.94 | 0 |
| 21/08/2025 | 11:58:05 | 101.01 | 0 |
| 21/08/2025 | 11:05:16 | 101.13 | 0 |
| 21/08/2025 | 10:20:11 | 101.32 | 0 |
| 21/08/2025 | 09:20:13 | 101.06 | 0 |
| 21/08/2025 | 08:10:11 | 101.35 | 0 |