Master data
Deka MDAX ETF
Code number
ETFL44
ISIN
DE000ETFL441
Symbol
ELF1
Issuer
Deka Investment GmbH
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR286.55
Change
EUR-2.00
Change in %
%-0.693
Date
21/08/2025
Time
16:20:13
Spread
%0.157
Bid
EUR286.70
Bid Size
2,850
Ask
EUR287.15
Ask Size
2,850
Open
EUR287.70
Previous day
EUR288.55
High
EUR287.70
Low
EUR285.85
52 weeks high
EUR296.75
52 weeks low
EUR228.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:20:13 | 286.55 | 0 |
| 21/08/2025 | 15:48:05 | 285.95 | 0 |
| 21/08/2025 | 15:15:11 | 286.00 | 0 |
| 21/08/2025 | 14:15:12 | 285.85 | 0 |
| 21/08/2025 | 13:10:17 | 286.25 | 0 |
| 21/08/2025 | 11:58:06 | 286.15 | 0 |
| 21/08/2025 | 11:05:16 | 286.05 | 0 |
| 21/08/2025 | 10:20:11 | 285.85 | 0 |
| 21/08/2025 | 09:20:14 | 286.35 | 0 |
| 21/08/2025 | 08:10:12 | 287.70 | 0 |