Master data
Multi Units France SICAV - Amundi MSCI World II UC
Code number
LYX0AG
ISIN
FR0010315770
Symbol
LYYA
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR317.13
Change
EUR+0.54
Change in %
%+0.171
Date
28/03/2024
Time
21:22:01
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR316.22
Previous day
EUR316.59
High
EUR317.13
Low
EUR316.22
52 weeks high
EUR316.59
52 weeks low
EUR246.83
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
Baader Bank AG | 1161 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 21:22:01 | 317.13 | 0 |
28/03/2024 | 18:55:09 | 316.92 | 0 |
28/03/2024 | 17:03:02 | 317.05 | 0 |
28/03/2024 | 15:40:01 | 316.80 | 0 |
28/03/2024 | 14:15:09 | 316.51 | 0 |
28/03/2024 | 12:50:11 | 316.60 | 0 |
28/03/2024 | 11:30:01 | 316.97 | 0 |
28/03/2024 | 09:24:02 | 316.52 | 0 |
28/03/2024 | 08:12:42 | 316.22 | 0 |