Master data
Multi Units France SICAV - Amundi MSCI Greece UCIT
Code number
LYX0BF
ISIN
FR0010405431
Symbol
LYMH
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR1.377
Change
EUR-0.01
Change in %
%-0.778
Date
04/12/2023
Time
16:20:16
Spread
%3.474
Bid
EUR1.353
Bid Size
276,320
Ask
EUR1.400
Ask Size
263,760
Open
EUR1.384
Previous day
EUR1.388
High
EUR1.386
Low
EUR1.377
52 weeks high
EUR1.455
52 weeks low
EUR0.966
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/12/2023 | 16:20:16 | 1.377 | 0 |
| 04/12/2023 | 15:48:05 | 1.378 | 0 |
| 04/12/2023 | 15:15:05 | 1.377 | 0 |
| 04/12/2023 | 14:15:12 | 1.378 | 0 |
| 04/12/2023 | 13:10:18 | 1.379 | 0 |
| 04/12/2023 | 11:58:06 | 1.380 | 0 |
| 04/12/2023 | 11:05:15 | 1.380 | 0 |
| 04/12/2023 | 10:20:08 | 1.383 | 0 |
| 04/12/2023 | 09:20:20 | 1.386 | 0 |
| 04/12/2023 | 08:34:15 | 1.384 | 0 |