Master data
Lyxor MSCI Greece UCITS ETF
Code number
LYX0BF
ISIN
FR0010405431
Symbol
LYMH
Issuer
Lyxor AM
Home market
Euronext/Paris
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR0.842
Change
EUR+0.01
Change in %
%+1.459
Date
26/03/2019
Time
10:55:23
Spread
%5.238
Bid
EUR0.821
Bid Size
304,544
Ask
EUR0.864
Ask Size
289,252
Open
EUR0.831
Previous day
EUR0.830
High
EUR0.842
Low
EUR0.831
52 weeks high
EUR1.041
52 weeks low
EUR0.703
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/03/2019 | 10:55:23 | 0.842 | 0 |
| 26/03/2019 | 10:21:24 | 0.842 | 0 |
| 26/03/2019 | 09:51:22 | 0.841 | 0 |
| 26/03/2019 | 09:21:23 | 0.839 | 0 |
| 26/03/2019 | 08:04:46 | 0.831 | 0 |