Master data

Multi Units France SICAV - Lyxor MSCI Greece UCITS
Code number
LYX0BF
ISIN
FR0010405431
Symbol
LYMH
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR1.015
Change
EUR-0.02
Change in %
%
-1.780
Date
24/01/2022
Time
14:15:30
Spread
%4.146
Bid
EUR0.989
Bid Size
353,822
Ask
EUR1.030
Ask Size
339,872
Open
EUR1.037
Previous day
EUR1.034
High
EUR1.039
Low
EUR1.015
52 weeks high
EUR1.058
52 weeks low
EUR0.807
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
24/01/2022 14:15:30 1.015 0
24/01/2022 13:10:32 1.019 0
24/01/2022 11:58:36 1.018 0
24/01/2022 11:05:36 1.025 0
24/01/2022 10:20:30 1.030 0
24/01/2022 09:16:14 1.039 0
24/01/2022 08:32:26 1.037 0

 

Chart
Illustration
Comparison
Multi Units France SICAV - Lyxor MSCI Greece UCITS
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.