Master data
Multi Units France SICAV - Amundi MSCI Greece UCIT
Code number
LYX0BF
ISIN
FR0010405431
Symbol
LYMH
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR1.538
Change
EUR+0.00
Change in %
%+0.208
Date
24/04/2024
Time
20:08:05
Spread
%3.104
Bid
EUR1.514
Bid Size
87,920
Ask
EUR1.561
Ask Size
87,920
Open
EUR1.540
Previous day
EUR1.535
High
EUR1.551
Low
EUR1.533
52 weeks high
EUR1.535
52 weeks low
EUR1.142
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/04/2024 | 20:08:05 | 1.538 | 0 |
| 24/04/2024 | 18:21:10 | 1.534 | 0 |
| 24/04/2024 | 17:15:13 | 1.533 | 0 |
| 24/04/2024 | 16:20:15 | 1.535 | 0 |
| 24/04/2024 | 15:48:05 | 1.534 | 0 |
| 24/04/2024 | 15:15:05 | 1.543 | 0 |
| 24/04/2024 | 14:15:11 | 1.551 | 0 |
| 24/04/2024 | 13:10:19 | 1.543 | 0 |
| 24/04/2024 | 11:58:05 | 1.542 | 0 |
| 24/04/2024 | 11:05:13 | 1.541 | 0 |
| 24/04/2024 | 10:20:06 | 1.544 | 0 |
| 24/04/2024 | 09:20:16 | 1.538 | 0 |
| 24/04/2024 | 08:06:14 | 1.540 | 0 |