Master data
Multi Units France SICAV - Lyxor MSCI Greece UCITS
Code number
LYX0BF
ISIN
FR0010405431
Symbol
LYMH
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR1.015
Change
EUR-0.02
Change in %
%-1.780
Date
24/01/2022
Time
14:15:30
Spread
%4.146
Bid
EUR0.989
Bid Size
353,822
Ask
EUR1.030
Ask Size
339,872
Open
EUR1.037
Previous day
EUR1.034
High
EUR1.039
Low
EUR1.015
52 weeks high
EUR1.058
52 weeks low
EUR0.807
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2022 | 14:15:30 | 1.015 | 0 |
| 24/01/2022 | 13:10:32 | 1.019 | 0 |
| 24/01/2022 | 11:58:36 | 1.018 | 0 |
| 24/01/2022 | 11:05:36 | 1.025 | 0 |
| 24/01/2022 | 10:20:30 | 1.030 | 0 |
| 24/01/2022 | 09:16:14 | 1.039 | 0 |
| 24/01/2022 | 08:32:26 | 1.037 | 0 |