Master data
Multi Units France SICAV - Amundi EURO STOXX 50 Da
Code number
A0MNT8
ISIN
FR0010424135
Symbol
LSK7
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR7.398
Change
EUR-0.05
Change in %
%-0.711
Date
19/12/2025
Time
20:55:08
Spread
%2.436
Bid
EUR7.308
Bid Size
51,200
Ask
EUR7.486
Ask Size
51,200
Open
EUR7.430
Previous day
EUR7.451
High
EUR7.439
Low
EUR7.392
52 weeks high
EUR9.402
52 weeks low
EUR7.358
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/12/2025 | 20:55:08 | 7.398 | 0 |
| 19/12/2025 | 20:08:05 | 7.401 | 0 |
| 19/12/2025 | 18:21:03 | 7.397 | 0 |
| 19/12/2025 | 17:15:12 | 7.392 | 0 |
| 19/12/2025 | 16:20:12 | 7.396 | 0 |
| 19/12/2025 | 15:48:05 | 7.409 | 0 |
| 19/12/2025 | 15:15:05 | 7.425 | 0 |
| 19/12/2025 | 14:15:12 | 7.425 | 0 |
| 19/12/2025 | 13:10:17 | 7.439 | 0 |
| 19/12/2025 | 11:58:06 | 7.433 | 0 |
| 19/12/2025 | 11:05:15 | 7.422 | 0 |
| 19/12/2025 | 10:20:07 | 7.431 | 0 |
| 19/12/2025 | 09:20:11 | 7.426 | 0 |
| 19/12/2025 | 08:16:54 | 7.430 | 0 |