Master data
Multi Units France SICAV - Amundi EURO STOXX 50 Da
Code number
A0MNT8
ISIN
FR0010424135
Symbol
LSK7
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR7.540
Change
EUR+0.05
Change in %
%+0.654
Date
04/11/2025
Time
18:21:02
Spread
%2.360
Bid
EUR7.457
Bid Size
51,200
Ask
EUR7.633
Ask Size
51,200
Open
EUR7.589
Previous day
EUR7.491
High
EUR7.635
Low
EUR7.528
52 weeks high
EUR9.402
52 weeks low
EUR7.459
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2025 | 18:21:02 | 7.540 | 0 |
| 04/11/2025 | 17:15:12 | 7.532 | 0 |
| 04/11/2025 | 16:20:18 | 7.528 | 0 |
| 04/11/2025 | 15:48:05 | 7.542 | 0 |
| 04/11/2025 | 15:15:03 | 7.564 | 0 |
| 04/11/2025 | 14:15:11 | 7.567 | 0 |
| 04/11/2025 | 13:10:14 | 7.589 | 0 |
| 04/11/2025 | 11:58:06 | 7.596 | 0 |
| 04/11/2025 | 11:05:16 | 7.635 | 0 |
| 04/11/2025 | 10:20:07 | 7.605 | 0 |
| 04/11/2025 | 09:20:20 | 7.614 | 0 |
| 04/11/2025 | 08:48:56 | 7.589 | 0 |