Master data
Multi Units France SICAV - Amundi EURO STOXX 50 Da
Code number
A0MNT8
ISIN
FR0010424135
Symbol
LSK7
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR7.689
Change
EUR+0.08
Change in %
%+1.091
Date
18/11/2025
Time
18:21:05
Spread
%2.349
Bid
EUR7.579
Bid Size
51,200
Ask
EUR7.757
Ask Size
51,200
Open
EUR7.653
Previous day
EUR7.606
High
EUR7.725
Low
EUR7.640
52 weeks high
EUR9.402
52 weeks low
EUR7.358
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2025 | 18:21:05 | 7.689 | 0 |
| 18/11/2025 | 17:15:16 | 7.710 | 0 |
| 18/11/2025 | 16:20:10 | 7.725 | 0 |
| 18/11/2025 | 15:48:07 | 7.683 | 0 |
| 18/11/2025 | 15:15:05 | 7.686 | 0 |
| 18/11/2025 | 14:15:12 | 7.663 | 0 |
| 18/11/2025 | 13:10:17 | 7.662 | 0 |
| 18/11/2025 | 11:58:05 | 7.641 | 0 |
| 18/11/2025 | 11:05:16 | 7.640 | 0 |
| 18/11/2025 | 10:20:08 | 7.643 | 0 |
| 18/11/2025 | 09:20:13 | 7.659 | 0 |
| 18/11/2025 | 08:32:02 | 7.653 | 0 |