Master data
Multi Units France SICAV - Amundi EURO STOXX 50 Da
Code number
A0MNT8
ISIN
FR0010424135
Symbol
LSK7
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR7.787
Change
EUR-0.12
Change in %
%-1.505
Date
18/09/2025
Time
21:48:11
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR7.898
Previous day
EUR7.906
High
EUR7.898
Low
EUR7.782
52 weeks high
EUR9.402
52 weeks low
EUR7.732
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 21:48:11 | 7.787 | 0 |
| 18/09/2025 | 20:55:05 | 7.782 | 0 |
| 18/09/2025 | 20:08:05 | 7.787 | 0 |
| 18/09/2025 | 18:21:05 | 7.784 | 0 |
| 18/09/2025 | 17:15:14 | 7.797 | 0 |
| 18/09/2025 | 16:20:15 | 7.791 | 0 |
| 18/09/2025 | 15:48:05 | 7.813 | 0 |
| 18/09/2025 | 15:15:04 | 7.820 | 0 |
| 18/09/2025 | 14:15:11 | 7.809 | 0 |
| 18/09/2025 | 13:10:23 | 7.808 | 0 |
| 18/09/2025 | 11:58:08 | 7.825 | 0 |
| 18/09/2025 | 11:05:16 | 7.815 | 0 |
| 18/09/2025 | 10:20:08 | 7.840 | 0 |
| 18/09/2025 | 09:20:14 | 7.840 | 0 |
| 18/09/2025 | 08:13:35 | 7.898 | 0 |