Master data
AMulti Units France SICAV - Amundi EURO STOXX 50 D
Code number
A0MNT7
ISIN
FR0010424143
Symbol
LSK8
Issuer
Lyxor AM
Home market
Euronext Dublin
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR0.618
Change
EUR+0.00
Change in %
%+0.667
Date
30/06/2025
Time
21:48:11
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR0.610
Previous day
EUR0.614
High
EUR0.620
Low
EUR0.610
52 weeks high
EUR0.884
52 weeks low
EUR0.585
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/06/2025 | 21:48:11 | 0.618 | 0 |
| 30/06/2025 | 20:55:05 | 0.620 | 0 |
| 30/06/2025 | 20:08:09 | 0.620 | 0 |
| 30/06/2025 | 18:21:05 | 0.620 | 0 |
| 30/06/2025 | 17:15:20 | 0.620 | 0 |
| 30/06/2025 | 16:20:12 | 0.620 | 0 |
| 30/06/2025 | 15:48:09 | 0.620 | 0 |
| 30/06/2025 | 15:15:05 | 0.618 | 0 |
| 30/06/2025 | 14:15:11 | 0.616 | 0 |
| 30/06/2025 | 13:10:13 | 0.617 | 0 |
| 30/06/2025 | 11:58:06 | 0.619 | 0 |
| 30/06/2025 | 11:05:13 | 0.618 | 0 |
| 30/06/2025 | 10:20:14 | 0.616 | 0 |
| 30/06/2025 | 09:20:18 | 0.615 | 0 |
| 30/06/2025 | 08:29:52 | 0.610 | 0 |