Master data
Multi Units France SICAV - Amundi MSCI Emerging Ma
Code number
LYX0BX
ISIN
FR0010429068
Symbol
LYM7
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR12.63
Change
EUR+0.04
Change in %
%+0.350
Date
09/05/2025
Time
11:05:13
Spread
%1.194
Bid
EUR12.56
Bid Size
37,200
Ask
EUR12.71
Ask Size
37,200
Open
EUR12.67
Previous day
EUR12.59
High
EUR12.67
Low
EUR12.62
52 weeks high
EUR13.51
52 weeks low
EUR10.98
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 11:05:13 | 12.63 | 0 |
| 09/05/2025 | 10:20:08 | 12.62 | 0 |
| 09/05/2025 | 09:20:21 | 12.62 | 0 |
| 09/05/2025 | 08:11:17 | 12.67 | 0 |