Master data
Multi Units France SICAV - Amundi MSCI Emerging Ma
Code number
LYX0BX
ISIN
FR0010429068
Symbol
LYM7
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR10.98
Change
EUR-0.06
Change in %
%-0.584
Date
04/12/2023
Time
17:15:12
Spread
%2.955
Bid
EUR10.83
Bid Size
18,600
Ask
EUR11.15
Ask Size
18,600
Open
EUR10.98
Previous day
EUR11.05
High
EUR11.03
Low
EUR10.98
52 weeks high
EUR11.70
52 weeks low
EUR10.43
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/12/2023 | 17:15:12 | 10.98 | 0 |
| 04/12/2023 | 16:20:16 | 11.01 | 0 |
| 04/12/2023 | 15:48:05 | 11.03 | 0 |
| 04/12/2023 | 15:15:05 | 11.00 | 0 |
| 04/12/2023 | 14:15:12 | 10.99 | 0 |
| 04/12/2023 | 13:10:18 | 10.99 | 0 |
| 04/12/2023 | 11:58:06 | 11.00 | 0 |
| 04/12/2023 | 11:05:15 | 10.99 | 0 |
| 04/12/2023 | 10:20:08 | 10.98 | 0 |
| 04/12/2023 | 09:20:21 | 10.98 | 0 |
| 04/12/2023 | 08:34:15 | 10.98 | 0 |