Master data
Multi Units France SICAV - Amundi MSCI Water ESG S
Code number
LYX0CA
ISIN
FR0010527275
Symbol
LYM8
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR69.92
Change
EUR+0.32
Change in %
%+0.460
Date
24/10/2025
Time
18:21:05
Spread
%0.848
Bid
EUR69.59
Bid Size
2,700
Ask
EUR70.18
Ask Size
2,700
Open
EUR69.80
Previous day
EUR69.60
High
EUR69.92
Low
EUR69.58
52 weeks high
EUR71.96
52 weeks low
EUR59.37
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/10/2025 | 18:21:05 | 69.92 | 0 |
| 24/10/2025 | 17:15:18 | 69.88 | 0 |
| 24/10/2025 | 16:20:13 | 69.72 | 0 |
| 24/10/2025 | 15:48:07 | 69.90 | 0 |
| 24/10/2025 | 15:15:08 | 69.87 | 0 |
| 24/10/2025 | 14:15:13 | 69.72 | 0 |
| 24/10/2025 | 13:10:17 | 69.71 | 0 |
| 24/10/2025 | 11:58:06 | 69.72 | 0 |
| 24/10/2025 | 11:05:21 | 69.61 | 0 |
| 24/10/2025 | 10:20:08 | 69.58 | 0 |
| 24/10/2025 | 09:20:14 | 69.82 | 0 |
| 24/10/2025 | 08:09:02 | 69.80 | 0 |