Master data
Multi Units France SICAV - Amundi MSCI Water ESG S
Code number
LYX0CA
ISIN
FR0010527275
Symbol
LYM8
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR67.03
Change
EUR-0.59
Change in %
%-0.873
Date
14/11/2025
Time
20:55:05
Spread
%0.944
Bid
EUR66.75
Bid Size
2,700
Ask
EUR67.38
Ask Size
2,700
Open
EUR67.28
Previous day
EUR67.62
High
EUR67.36
Low
EUR67.03
52 weeks high
EUR71.96
52 weeks low
EUR59.37
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2025 | 20:55:05 | 67.03 | 0 |
| 14/11/2025 | 20:08:03 | 67.03 | 0 |
| 14/11/2025 | 18:21:05 | 67.27 | 0 |
| 14/11/2025 | 17:15:12 | 67.06 | 0 |
| 14/11/2025 | 16:20:21 | 67.05 | 0 |
| 14/11/2025 | 15:48:06 | 67.09 | 0 |
| 14/11/2025 | 15:15:03 | 67.13 | 0 |
| 14/11/2025 | 14:15:13 | 67.07 | 0 |
| 14/11/2025 | 13:10:23 | 67.09 | 0 |
| 14/11/2025 | 11:58:11 | 67.34 | 0 |
| 14/11/2025 | 11:05:23 | 67.36 | 0 |
| 14/11/2025 | 10:20:08 | 67.32 | 0 |
| 14/11/2025 | 09:20:13 | 67.29 | 0 |
| 14/11/2025 | 08:14:24 | 67.28 | 0 |