Master data
Multi Units France SICAV - Amundi MSCI China A UCI
Code number
LYX0SL
ISIN
FR0011720911
Symbol
CNAA
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR146.64
Change
EUR+0.46
Change in %
%+0.315
Date
21/08/2025
Time
11:42:02
Spread
%1.166
Bid
EUR145.78
Bid Size
3,800
Ask
EUR147.48
Ask Size
3,600
Open
EUR147.18
Previous day
EUR146.18
High
EUR147.18
Low
EUR146.58
52 weeks high
EUR169.94
52 weeks low
EUR112.56
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:42:02 | 146.64 | 0 |
| 21/08/2025 | 11:02:03 | 146.62 | 0 |
| 21/08/2025 | 10:18:03 | 146.64 | 0 |
| 21/08/2025 | 09:40:08 | 146.58 | 0 |
| 21/08/2025 | 09:08:02 | 146.80 | 0 |
| 21/08/2025 | 08:10:21 | 147.18 | 0 |