Master data
Lyxor PEA MSCI India ETF
Code number
LYX0UE
ISIN
FR0011869320
Symbol
L8IM
Issuer
n/a
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR25.28
Change
EUR+0.03
Change in %
%+0.099
Date
21/08/2025
Time
18:15:03
Spread
%6.748
Bid
EUR24.45
Bid Size
4,020
Ask
EUR26.10
Ask Size
4,020
Open
EUR25.25
Previous day
EUR25.25
High
EUR25.40
Low
EUR25.20
52 weeks high
EUR29.95
52 weeks low
EUR23.79
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 18:15:03 | 25.28 | 0 |
| 21/08/2025 | 17:45:05 | 25.20 | 0 |
| 21/08/2025 | 17:20:25 | 25.26 | 0 |
| 21/08/2025 | 16:48:03 | 25.23 | 0 |
| 21/08/2025 | 16:28:02 | 25.23 | 0 |
| 21/08/2025 | 15:55:07 | 25.22 | 0 |
| 21/08/2025 | 15:35:04 | 25.22 | 0 |
| 21/08/2025 | 15:02:07 | 25.21 | 0 |
| 21/08/2025 | 14:36:02 | 25.23 | 0 |
| 21/08/2025 | 14:00:15 | 25.22 | 0 |
| 21/08/2025 | 13:10:06 | 25.22 | 0 |
| 21/08/2025 | 12:50:02 | 25.20 | 0 |
| 21/08/2025 | 12:21:10 | 25.20 | 0 |
| 21/08/2025 | 11:42:02 | 25.23 | 0 |
| 21/08/2025 | 11:02:03 | 25.30 | 0 |
| 21/08/2025 | 10:18:03 | 25.29 | 0 |
| 21/08/2025 | 09:40:08 | 25.37 | 0 |
| 21/08/2025 | 09:08:02 | 25.40 | 0 |
| 21/08/2025 | 08:10:21 | 25.25 | 0 |