Master data
Amundi ETF PEA MSCI Emerging Markets ETF EUR
Code number
A2PKZP
ISIN
FR0013412020
Symbol
18MH
Issuer
Amundi Asset Management
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR25.95
Change
EUR-0.04
Change in %
%-0.135
Date
21/08/2025
Time
14:00:11
Spread
%3.692
Bid
EUR25.46
Bid Size
6,750
Ask
EUR26.40
Ask Size
6,300
Open
EUR25.97
Previous day
EUR25.99
High
EUR26.01
Low
EUR25.92
52 weeks high
EUR26.31
52 weeks low
EUR20.88
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:00:11 | 25.95 | 0 |
| 21/08/2025 | 13:10:05 | 25.93 | 0 |
| 21/08/2025 | 12:50:02 | 25.92 | 0 |
| 21/08/2025 | 12:21:10 | 25.92 | 0 |
| 21/08/2025 | 11:42:02 | 25.94 | 0 |
| 21/08/2025 | 11:02:02 | 25.94 | 0 |
| 21/08/2025 | 10:18:03 | 25.94 | 0 |
| 21/08/2025 | 09:40:08 | 25.93 | 0 |
| 21/08/2025 | 09:08:02 | 26.01 | 0 |
| 21/08/2025 | 08:10:22 | 25.97 | 0 |