Master data
Wisdomtree Live Cattle ETC
Code number
A0KRKZ
ISIN
GB00B15KY096
Symbol
OD7K
Issuer
WISDOMTREE COMMODITY SECURITIES LIMITED
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR8.245
Change
EUR+0.01
Change in %
%+0.121
Date
21/08/2025
Time
14:15:11
Spread
%3.963
Bid
EUR8.075
Bid Size
32,000
Ask
EUR8.395
Ask Size
28,000
Open
EUR8.245
Previous day
EUR8.235
High
EUR8.245
Low
EUR8.225
52 weeks high
EUR8.235
52 weeks low
EUR5.965
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:15:11 | 8.245 | 0 |
| 21/08/2025 | 13:10:16 | 8.230 | 0 |
| 21/08/2025 | 11:58:05 | 8.225 | 0 |
| 21/08/2025 | 11:05:15 | 8.235 | 0 |
| 21/08/2025 | 10:20:10 | 8.230 | 0 |
| 21/08/2025 | 09:20:13 | 8.245 | 0 |
| 21/08/2025 | 08:10:20 | 8.245 | 0 |