Master data
COINSHARES Physical ETH ETP
Code number
A3GQ2N
ISIN
GB00BLD4ZM24
Symbol
CETH
Issuer
n/a
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR109.94
Change
EUR-1.13
Change in %
%-1.017
Date
21/08/2025
Time
11:30:02
Spread
%0.634
Bid
EUR110.49
Bid Size
2,600
Ask
EUR111.19
Ask Size
2,600
Open
EUR110.62
Previous day
EUR111.07
High
EUR110.62
Low
EUR109.94
52 weeks high
EUR120.30
52 weeks low
EUR39.85
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:30:02 | 109.94 | 0 |
| 21/08/2025 | 10:50:11 | 110.47 | 0 |
| 21/08/2025 | 09:20:37 | 110.45 | 0 |
| 21/08/2025 | 08:10:27 | 110.62 | 0 |