Master data
WisdomTree Crypto Market ETP
Code number
A3GUPA
ISIN
GB00BMTP1626
Symbol
WBLC
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR8.66
Change
EUR0.00
Change in %
%0.000
Date
21/08/2025
Time
16:55:11
Spread
%1.515
Bid
EUR8.58
Bid Size
20,000
Ask
EUR8.71
Ask Size
20,000
Open
EUR8.72
Previous day
EUR8.66
High
EUR8.72
Low
EUR8.60
52 weeks high
EUR9.82
52 weeks low
EUR4.58
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:55:11 | 8.66 | 0 |
| 21/08/2025 | 15:45:03 | 8.68 | 0 |
| 21/08/2025 | 14:50:07 | 8.60 | 0 |
| 21/08/2025 | 13:20:14 | 8.65 | 0 |
| 21/08/2025 | 11:30:02 | 8.63 | 0 |
| 21/08/2025 | 10:50:11 | 8.67 | 0 |
| 21/08/2025 | 09:20:37 | 8.67 | 0 |
| 21/08/2025 | 08:10:27 | 8.72 | 0 |