Master data
JPMorgan Europe Research Enhanced Index Equity ET
Code number
A3DEH3
ISIN
IE00004PGEY9
Symbol
JREZ
Issuer
n/a
Home market
Euronext Dublin
Market segment
Berlin Open Market
Price data
Last
EUR38.01
Change
EUR-0.15
Change in %
%-0.393
Date
21/08/2025
Time
11:40:15
Spread
%0.528
Bid
EUR37.88
Bid Size
11,700
Ask
EUR38.08
Ask Size
11,700
Open
EUR38.11
Previous day
EUR38.16
High
EUR38.11
Low
EUR38.01
52 weeks high
EUR38.16
52 weeks low
EUR31.22
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:40:15 | 38.01 | 0 |
| 21/08/2025 | 10:30:14 | 38.02 | 0 |
| 21/08/2025 | 09:15:15 | 38.07 | 0 |
| 21/08/2025 | 08:10:25 | 38.11 | 0 |